Dark

Check out our Level2View

SOXL20261005P118
SOXL Oct 5 2026 118.00 Put (SOXL261005P00118000)
option OPRA

EOD

Oct 1, 2026

0.1000-76.744%(-0.3300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.4300	0.0500	0.1000	-76.744%	31	33	0.000%
2026-09-30	0.4900	0.4900	0.4300	0.4300	-35.821%	4	26	-76.744%
2026-09-29	0.6700	0.7500	0.6300	0.6700	-52.482%	11	24	-85.075%
2026-09-28	1.8000	1.8600	1.2500	1.4100	+31.776%	11	17	-92.908%
2026-09-25	1.0500	1.0900	1.0300	1.0700	-40.223%	18	13	-90.654%
2026-09-24	2.4500	2.4500	1.7900	1.7900	-28.400%	6	8	-94.413%
2026-09-23	2.5000	2.5000	2.5000	2.5000	-27.746%	1	3	-96.000%
2026-09-21	3.6700	3.6700	3.4600	3.4600	0.000%	2	2	-97.110%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC