Dark

Check out our Dark Pool Levels

SOXL20261005P117
SOXL Oct 5 2026 117.00 Put (SOXL261005P00117000)
option OPRA

EOD

Oct 1, 2026

0.1000-75.000%(-0.3000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2400	0.0700	0.1000	-75.000%	33	176	0.000%
2026-09-30	0.4500	0.5000	0.3600	0.4000	-42.029%	32	167	-75.000%
2026-09-29	0.6500	0.6900	0.5400	0.6900	-44.800%	147	156	-85.507%
2026-09-28	1.1700	1.9200	1.1700	1.2500	+4.167%	14	22	-92.000%
2026-09-25	1.1400	1.2000	1.1400	1.2000	-23.567%	6	9	-91.667%
2026-09-24	1.7700	1.7700	1.5700	1.5700	-21.891%	4	11	-93.631%
2026-09-23	2.0100	2.0100	2.0100	2.0100	-36.792%	2	9	-95.025%
2026-09-21	3.5900	3.5900	3.1800	3.1800	0.000%	8	8	-96.855%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC