Dark

Check out our Dark Pool Levels

SOXL20261005P116
SOXL Oct 5 2026 116.00 Put (SOXL261005P00116000)
option OPRA

EOD

Oct 1, 2026

0.0800-70.370%(-0.1900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1500	0.0800	0.0800	-70.370%	10	38	0.000%
2026-09-30	0.3800	0.3800	0.2700	0.2700	-51.786%	13	41	-70.370%
2026-09-29	0.5900	0.5900	0.5500	0.5600	-51.304%	9	37	-85.714%
2026-09-28	1.4200	1.4200	1.0300	1.1500	+27.778%	24	36	-93.043%
2026-09-25	0.9000	0.9600	0.8900	0.9000	-30.769%	15	13	-91.111%
2026-09-24	1.8700	1.8700	1.3000	1.3000	-31.937%	8	6	-93.846%
2026-09-23	1.9900	2.0900	1.9100	1.9100	0.000%	6	2	-95.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC