Dark

Check out our Dark Pool Levels

SOXL20261005P115
SOXL Oct 5 2026 115.00 Put (SOXL261005P00115000)
option OPRA

EOD

Oct 1, 2026

0.1100-65.625%(-0.2100)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.0700	0.1100	-65.625%	92	300	0.000%
2026-09-30	0.9100	0.9100	0.3000	0.3200	-28.889%	42	300	-65.625%
2026-09-29	0.6100	0.6100	0.4500	0.4500	-55.882%	128	318	-75.556%
2026-09-28	0.7000	1.6400	0.7000	1.0200	+2.000%	235	257	-89.216%
2026-09-25	0.7500	1.1800	0.7500	1.0000	-35.484%	18	40	-89.000%
2026-09-24	2.1300	2.1300	1.1600	1.5500	-22.500%	6	35	-92.903%
2026-09-23	1.5100	2.0400	1.5000	2.0000	+23.457%	17	34	-94.500%
2026-09-22	2.8800	2.8800	1.4900	1.6200	-23.585%	19	23	-93.210%
2026-09-21	3.6500	3.6500	2.1200	2.1200	0.000%	13	0	-94.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC