Dark

Check out our Level2View

SOXL20261005P114
SOXL Oct 5 2026 114.00 Put (SOXL261005P00114000)
option OPRA

EOD

Sep 29, 2026

0.4400-51.111%(-0.4600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5700	0.5700	0.4400	0.4400	-51.111%	4	21	0.000%
2026-09-28	0.7800	0.9900	0.7800	0.9000	+11.111%	21	19	-51.111%
2026-09-25	0.9500	1.0200	0.8100	0.8100	-42.143%	5	4	-45.679%
2026-09-24	1.6000	1.6000	1.4000	1.4000	-22.222%	3	3	-68.571%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-35.484%	1	2	-75.556%
2026-09-21	2.7900	2.7900	2.7900	2.7900	0.000%	1	1	-84.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC