Dark

Check out our Dark Pool Levels

SOXL20261005P113
SOXL Oct 5 2026 113.00 Put (SOXL261005P00113000)
option OPRA

EOD

Oct 1, 2026

0.3900+34.483%(+0.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.3900	0.0100	0.3900	+34.483%	11	530	0.000%
2026-09-30	0.3000	0.3500	0.2800	0.2900	-36.957%	5	531	+34.483%
2026-09-29	0.5700	0.5800	0.4600	0.4600	-48.889%	142	531	-15.217%
2026-09-28	0.7500	1.2100	0.7500	0.9000	+20.000%	40	390	-56.667%
2026-09-25	0.7400	0.7700	0.6800	0.7500	-56.647%	392	359	-48.000%
2026-09-24	2.0000	2.0000	1.6800	1.7300	+23.571%	13	9	-77.457%
2026-09-22	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-72.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC