Dark

Check out our Dark Pool Levels

SOXL20261005P112
SOXL Oct 5 2026 112.00 Put (SOXL261005P00112000)
option OPRA

EOD

Oct 1, 2026

0.0100-97.222%(-0.3500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0100	-97.222%	12	20	0.000%
2026-09-29	0.5100	0.5200	0.3600	0.3600	-56.627%	4	15	-97.222%
2026-09-28	1.0000	1.0000	0.7000	0.8300	-47.799%	5	14	-98.795%
2026-09-24	1.5400	1.5900	1.5400	1.5900	-37.402%	10	11	-99.371%
2026-09-21	2.5400	2.5400	2.5400	2.5400	0.000%	6	6	-99.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC