Dark

Check out our Dark Pool Levels

SOXL20261005P111
SOXL Oct 5 2026 111.00 Put (SOXL261005P00111000)
option OPRA

EOD

Sep 30, 2026

0.2000-42.857%(-0.1500)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.5100	0.2000	0.2000	-42.857%	59	68	0.000%
2026-09-29	0.4700	0.4700	0.3500	0.3500	-56.250%	12	50	-42.857%
2026-09-28	0.6300	1.0200	0.6300	0.8000	-5.882%	48	45	-75.000%
2026-09-25	0.8500	0.8500	0.8500	0.8500	-41.781%	1	9	-76.471%
2026-09-24	1.4100	1.4600	1.4100	1.4600	+11.450%	10	8	-86.301%
2026-09-23	1.3100	1.3100	1.3100	1.3100	+4.800%	1	3	-84.733%
2026-09-22	1.9700	1.9700	1.2500	1.2500	0.000%	3	3	-84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC