Dark

Check out our Dark Pool Levels

SOXL20261005P110
SOXL Oct 5 2026 110.00 Put (SOXL261005P00110000)
option OPRA

EOD

Oct 1, 2026

0.0500-77.273%(-0.1700)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.0500	0.0500	-77.273%	108	242	0.000%
2026-09-30	0.3000	0.3000	0.1500	0.2200	-26.667%	44	164	-77.273%
2026-09-29	0.3800	0.4200	0.3000	0.3000	-53.125%	33	151	-83.333%
2026-09-28	0.6000	1.0500	0.5500	0.6400	-7.246%	93	133	-92.188%
2026-09-25	0.7600	0.7600	0.6200	0.6900	-48.507%	27	49	-92.754%
2026-09-24	1.8000	1.8000	1.2000	1.3400	+3.876%	24	28	-96.269%
2026-09-23	1.0000	1.3200	1.0000	1.2900	0.000%	7	6	-96.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC