Dark

Check out our Dark Pool Levels

SOXL20261005P109
SOXL Oct 5 2026 109.00 Put (SOXL261005P00109000)
option OPRA

EOD

Sep 30, 2026

1.04+205.882%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0400	1.0400	1.0400	1.0400	+205.882%	1	23	0.000%
2026-09-29	0.3000	0.3400	0.2400	0.3400	-47.692%	15	23	+205.882%
2026-09-28	0.5500	0.6500	0.5500	0.6500	+1.563%	3	9	+60.000%
2026-09-25	0.6400	0.6400	0.6400	0.6400	-27.273%	8	10	+62.500%
2026-09-24	0.9400	0.9400	0.8800	0.8800	-24.138%	4	11	+18.182%
2026-09-23	1.1500	1.1600	1.1500	1.1600	-27.500%	2	10	-10.345%
2026-09-21	1.6000	1.6000	1.6000	1.6000	0.000%	8	8	-35.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC