Dark

Check out our API

SOXL20261005P108
SOXL Oct 5 2026 108.00 Put (SOXL261005P00108000)
option OPRA

EOD

Oct 1, 2026

0.0500-80.000%(-0.2000)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.2100	0.0400	0.0500	-80.000%	265	307	0.000%
2026-09-30	0.4000	0.4000	0.1100	0.2500	-10.714%	90	157	-80.000%
2026-09-29	0.3000	0.4400	0.2100	0.2800	-68.889%	62	102	-82.143%
2026-09-28	0.9100	0.9100	0.9000	0.9000	+26.761%	2	67	-94.444%
2026-09-24	1.1400	1.2300	0.7100	0.7100	-29.000%	66	67	-92.958%
2026-09-23	1.0000	1.0000	1.0000	1.0000	+20.482%	1	31	-95.000%
2026-09-22	1.2100	1.2100	0.8300	0.8300	-63.436%	11	30	-93.976%
2026-09-21	2.2700	2.2700	2.2700	2.2700	0.000%	20	0	-97.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC