Dark

Check out our Level2View

SOXL20261005P107
SOXL Oct 5 2026 107.00 Put (SOXL261005P00107000)
option OPRA

EOD

Sep 30, 2026

0.1100-85.526%(-0.6500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.4200	0.0800	0.1100	-85.526%	18	284	0.000%
2026-09-28	0.6800	0.7900	0.6800	0.7600	+61.702%	3	272	-85.526%
2026-09-25	0.4700	0.4700	0.4700	0.4700	-28.788%	1	273	-76.596%
2026-09-24	1.1700	1.1700	0.6600	0.6600	-43.590%	275	272	-83.333%
2026-09-23	1.1700	1.1700	1.1700	1.1700	0.000%	2	2	-90.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC