Dark

Check out our API

SOXL20261005P105
SOXL Oct 5 2026 105.00 Put (SOXL261005P00105000)
option OPRA

EOD

Oct 1, 2026

0.0500-90.196%(-0.4600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0500	0.0500	-90.196%	10	25	0.000%
2026-09-28	0.6600	0.6600	0.5100	0.5100	+2.000%	3	21	-90.196%
2026-09-25	0.5000	0.5000	0.5000	0.5000	-10.714%	1	18	-90.000%
2026-09-24	1.0500	1.0500	0.5600	0.5600	-38.462%	14	18	-91.071%
2026-09-23	0.9100	0.9100	0.9100	0.9100	-12.500%	3	8	-94.505%
2026-09-22	1.0400	1.0400	1.0400	1.0400	0.000%	5	5	-95.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC