Dark

Check out our Level2View

SOXL20261005P100
SOXL Oct 5 2026 100.00 Put (SOXL261005P00100000)
option OPRA

EOD

Oct 1, 2026

0.0400-55.556%(-0.0500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.0400	0.0400	-55.556%	17	24	0.000%
2026-09-30	0.1000	0.1300	0.0900	0.0900	-83.019%	17	11	-55.556%
2026-09-28	0.5300	0.5300	0.5300	0.5300	+3.922%	1	2	-92.453%
2026-09-25	0.5100	0.5100	0.5100	0.5100	+4.082%	1	1	-92.157%
2026-09-24	0.5100	0.5100	0.4900	0.4900	0.000%	2	2	-91.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC