Dark

Check out our API

SOXL20261005C180
SOXL Oct 5 2026 180.00 Call (SOXL261005C00180000)
option OPRA

EOD

Oct 1, 2026

0.2300-51.064%(-0.2400)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3700	0.1800	0.2300	-51.064%	61	223	0.000%
2026-09-30	0.4500	0.4700	0.4500	0.4700	-28.788%	17	178	-51.064%
2026-09-29	1.0400	1.1900	0.6000	0.6600	-2.941%	7	167	-65.152%
2026-09-28	1.0000	1.0000	0.6000	0.6800	-66.502%	283	161	-66.176%
2026-09-25	2.2800	2.2800	2.0300	2.0300	+65.041%	13	24	-88.670%
2026-09-24	1.2300	1.2300	1.2300	1.2300	-15.172%	1	25	-81.301%
2026-09-23	1.4500	1.4500	1.4500	1.4500	-44.231%	2	24	-84.138%
2026-09-22	2.4400	2.6500	2.3500	2.6000	0.000%	54	26	-91.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC