Dark

Check out our Dark Pool Levels

SOXL20261005C172.5
SOXL Oct 5 2026 172.50 Call (SOXL261005C00172500)
option OPRA

EOD

Oct 1, 2026

0.5600-25.333%(-0.1900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6600	0.6600	0.4400	0.5600	-25.333%	9	12	0.000%
2026-09-30	1.0300	1.0300	0.7500	0.7500	-27.885%	8	7	-25.333%
2026-09-29	1.4300	1.7100	1.0400	1.0400	-20.611%	8	8	-46.154%
2026-09-28	1.3100	1.3100	1.3100	1.3100	-61.357%	1	2	-57.252%
2026-09-25	3.3900	3.3900	3.3900	3.3900	0.000%	1	1	-83.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC