Dark

Check out our Dark Pool Levels

SOXL20261005C170
SOXL Oct 5 2026 170.00 Call (SOXL261005C00170000)
option OPRA

EOD

Oct 1, 2026

0.8900-17.593%(-0.1900)361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	1.2400	0.4000	0.8900	-17.593%	361	371	0.000%
2026-09-30	1.1900	1.1900	0.8800	1.0800	-30.769%	69	161	-17.593%
2026-09-29	1.8000	2.6600	1.2800	1.5600	+9.859%	227	137	-42.949%
2026-09-28	1.8600	1.8600	0.9000	1.4200	-64.500%	49	37	-37.324%
2026-09-25	3.5000	4.0000	3.5000	4.0000	+50.943%	2	20	-77.750%
2026-09-24	1.6700	2.6500	1.6700	2.6500	-49.234%	12	19	-66.415%
2026-09-22	4.0000	5.2200	3.9700	5.2200	0.000%	8	8	-82.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC