Dark

Check out our API

SOXL20261005C168
SOXL Oct 5 2026 168.00 Call (SOXL261005C00168000)
option OPRA

EOD

Oct 1, 2026

1.18-1.667%(-0.02)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7700	1.7000	0.6800	1.1800	-1.667%	101	52	0.000%
2026-09-30	1.2500	1.2500	1.0600	1.2000	-31.818%	32	26	-1.667%
2026-09-29	2.0300	2.8200	1.7600	1.7600	-18.140%	24	19	-32.955%
2026-09-28	2.1000	2.1500	2.0800	2.1500	-43.421%	4	2	-45.116%
2026-09-25	3.8000	3.8000	3.8000	3.8000	+52.000%	1	1	-68.947%
2026-09-24	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-52.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC