Dark

Check out our Level2View

SOXL20261005C165
SOXL Oct 5 2026 165.00 Call (SOXL261005C00165000)
option OPRA

EOD

Oct 1, 2026

1.62-1.220%(-0.02)1,085

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2700	2.2200	0.7400	1.6200	-1.220%	1,085	540	0.000%
2026-09-30	1.9000	1.9000	1.3100	1.6400	-8.380%	384	402	-1.220%
2026-09-29	2.5200	3.5800	1.7700	1.7900	+5.294%	164	164	-9.497%
2026-09-28	2.8000	2.8000	1.0900	1.7000	-65.863%	87	154	-4.706%
2026-09-25	5.0000	5.3200	4.7500	4.9800	+84.444%	242	192	-67.470%
2026-09-24	2.4900	2.7300	2.4900	2.7000	-34.466%	9	59	-40.000%
2026-09-23	3.8500	4.1200	3.8500	4.1200	-35.625%	7	68	-60.680%
2026-09-22	4.8400	6.4000	4.8300	6.4000	0.000%	71	64	-74.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC