Dark

Check out our Level2View

SOXL20261005C164
SOXL Oct 5 2026 164.00 Call (SOXL261005C00164000)
option OPRA

EOD

Oct 1, 2026

2.15+34.375%(+0.55)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	2.2300	1.0200	2.1500	+34.375%	91	62	0.000%
2026-09-30	1.5900	1.6000	1.5900	1.6000	-20.792%	2	13	+34.375%
2026-09-29	2.6500	3.7000	2.0000	2.0200	-61.815%	19	13	+6.436%
2026-09-25	5.2900	5.2900	5.2900	5.2900	+72.313%	1	6	-59.357%
2026-09-24	3.0700	3.0700	3.0700	3.0700	0.000%	5	5	-29.967%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC