Dark

Check out our Level2View

SOXL20261005C161
SOXL Oct 5 2026 161.00 Call (SOXL261005C00161000)
option OPRA

EOD

Oct 1, 2026

3.15+56.716%(+1.14)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1400	3.3000	1.2200	3.1500	+56.716%	130	90	0.000%
2026-09-30	2.6700	2.6700	2.0000	2.0100	-33.000%	8	37	+56.716%
2026-09-29	3.3500	4.5000	2.7100	3.0000	+14.943%	59	37	+5.000%
2026-09-28	3.3000	3.3000	2.4700	2.6100	-55.612%	13	37	+20.690%
2026-09-25	5.6600	5.8800	5.6600	5.8800	+63.333%	5	35	-46.429%
2026-09-24	4.4500	4.4500	3.6000	3.6000	0.000%	41	32	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC