Dark

Check out our Level2View

SOXL20261005C160
SOXL Oct 5 2026 160.00 Call (SOXL261005C00160000)
option OPRA

EOD

Oct 1, 2026

2.82+9.302%(+0.24)1,013

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5800	4.0000	1.3200	2.8200	+9.302%	1,013	525	0.000%
2026-09-30	2.7500	2.8000	2.2000	2.5800	-13.423%	74	180	+9.302%
2026-09-29	3.8500	5.0500	2.8500	2.9800	+26.809%	206	145	-5.369%
2026-09-28	4.3000	4.3000	1.7000	2.3500	-63.281%	39	48	+20.000%
2026-09-25	6.3900	7.0000	6.3900	6.4000	+47.126%	14	39	-55.938%
2026-09-24	3.5000	4.6400	3.5000	4.3500	-16.667%	9	33	-35.172%
2026-09-23	6.0800	6.0800	4.2700	5.2200	-37.485%	16	27	-45.977%
2026-09-22	5.4000	8.3500	5.2000	8.3500	0.000%	23	16	-66.228%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC