Dark

Check out our API

SOXL20261005C158
SOXL Oct 5 2026 158.00 Call (SOXL261005C00158000)
option OPRA

EOD

Oct 1, 2026

3.80+14.114%(+0.47)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1500	4.3000	1.7000	3.8000	+14.114%	80	73	0.000%
2026-09-30	3.4500	3.4500	2.5900	3.3300	-11.671%	43	48	+14.114%
2026-09-29	4.2000	5.3000	3.5000	3.7700	+11.538%	22	17	+0.796%
2026-09-28	4.4000	4.4000	2.8500	3.3800	-46.939%	16	17	+12.426%
2026-09-25	6.5000	7.0000	6.3700	6.3700	0.000%	9	5	-40.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC