Dark

Check out our API

SOXL20261005C156
SOXL Oct 5 2026 156.00 Call (SOXL261005C00156000)
option OPRA

EOD

Oct 1, 2026

5.09+27.250%(+1.09)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	5.6900	2.2800	5.0900	+27.250%	136	72	0.000%
2026-09-30	3.7700	4.0000	3.0300	4.0000	-8.046%	10	33	+27.250%
2026-09-29	4.8000	6.5000	4.3500	4.3500	+12.987%	9	28	+17.011%
2026-09-28	4.0000	4.0000	3.8500	3.8500	-51.266%	3	25	+32.208%
2026-09-25	7.6500	7.9000	7.6000	7.9000	+31.012%	9	26	-35.570%
2026-09-24	5.8500	6.1100	5.8000	6.0300	0.000%	30	26	-15.589%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC