Dark

Check out our Dark Pool Levels

SOXL20261005C155
SOXL Oct 5 2026 155.00 Call (SOXL261005C00155000)
option OPRA

EOD

Oct 1, 2026

5.00+26.582%(+1.05)1,215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	6.3300	2.2000	5.0000	+26.582%	1,215	813	0.000%
2026-09-30	4.1600	4.7000	3.2800	3.9500	-1.250%	94	275	+26.582%
2026-09-29	5.4500	7.0000	4.0000	4.0000	+10.193%	84	234	+25.000%
2026-09-28	6.3400	6.3400	2.3000	3.6300	-56.527%	53	225	+37.741%
2026-09-25	8.3000	8.6500	6.9800	8.3500	+29.457%	42	215	-40.120%
2026-09-24	5.3000	6.4500	4.0500	6.4500	-5.147%	223	203	-22.481%
2026-09-23	8.8000	8.8000	5.1500	6.8000	-32.673%	14	26	-26.471%
2026-09-22	7.8300	10.2000	7.8300	10.1000	0.000%	25	19	-50.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC