Dark

Check out our Dark Pool Levels

SOXL20261005C154
SOXL Oct 5 2026 154.00 Call (SOXL261005C00154000)
option OPRA

EOD

Oct 1, 2026

5.46+14.947%(+0.71)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	6.4000	2.4600	5.4600	+14.947%	89	64	0.000%
2026-09-30	4.7500	4.7500	4.7500	4.7500	-5.000%	11	64	+14.947%
2026-09-29	5.8500	7.0500	4.6000	5.0000	+29.870%	21	74	+9.200%
2026-09-28	7.1100	7.1100	2.6700	3.8500	-54.706%	7	71	+41.818%
2026-09-25	8.0000	8.6800	8.0000	8.5000	+50.709%	4	67	-35.765%
2026-09-24	4.3700	5.6400	4.3700	5.6400	-17.059%	11	66	-3.191%
2026-09-23	8.9000	9.1000	6.8000	6.8000	0.000%	133	0	-19.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC