Dark

Check out our Level2View

SOXL20261005C153
SOXL Oct 5 2026 153.00 Call (SOXL261005C00153000)
option OPRA

EOD

Oct 1, 2026

6.15+36.667%(+1.65)319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1000	6.9000	2.9200	6.1500	+36.667%	319	66	0.000%
2026-09-30	4.3500	5.0900	3.5500	4.5000	-19.643%	5	29	+36.667%
2026-09-29	5.7200	7.5500	5.0900	5.6000	+33.333%	58	29	+9.821%
2026-09-28	5.0400	5.0400	4.2000	4.2000	-52.164%	12	11	+46.429%
2026-09-25	8.9500	8.9500	8.7800	8.7800	+15.526%	2	3	-29.954%
2026-09-24	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-19.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC