Dark

Check out our Level2View

SOXL20261005C152
SOXL Oct 5 2026 152.00 Call (SOXL261005C00152000)
option OPRA

EOD

Oct 1, 2026

6.55+48.864%(+2.15)671

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2500	7.6000	3.6500	6.5500	+48.864%	671	191	0.000%
2026-09-30	5.9500	5.9500	3.8600	4.4000	-16.981%	40	46	+48.864%
2026-09-29	6.2500	8.0000	5.3000	5.3000	+18.568%	18	17	+23.585%
2026-09-28	7.0000	7.0000	2.8000	4.4700	-54.848%	35	13	+46.532%
2026-09-25	9.6600	9.9500	8.3000	9.9000	+70.690%	7	6	-33.838%
2026-09-24	5.8000	5.8000	5.8000	5.8000	-27.500%	2	4	+12.931%
2026-09-23	8.0000	8.0000	6.7200	8.0000	0.000%	4	0	-18.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC