Dark

Check out our Dark Pool Levels

SOXL20261005C151
SOXL Oct 5 2026 151.00 Call (SOXL261005C00151000)
option OPRA

EOD

Oct 1, 2026

6.82+29.905%(+1.57)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6500	7.8000	4.1500	6.8200	+29.905%	140	50	0.000%
2026-09-30	4.8500	6.1600	4.7400	5.2500	-16.667%	17	26	+29.905%
2026-09-29	7.1000	8.2500	6.2500	6.3000	+50.000%	11	9	+8.254%
2026-09-28	4.1500	4.3500	4.1500	4.2000	-59.024%	3	3	+62.381%
2026-09-25	8.8500	10.2500	8.8500	10.2500	+62.698%	5	1	-33.463%
2026-09-24	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+8.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC