Dark

Check out our Level2View

SOXL20261005C150
SOXL Oct 5 2026 150.00 Call (SOXL261005C00150000)
option OPRA

EOD

Oct 1, 2026

7.77+36.316%(+2.07)1,111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	9.0900	3.6000	7.7700	+36.316%	1,111	678	0.000%
2026-09-30	7.5000	7.5000	4.5000	5.7000	0.000%	314	367	+36.316%
2026-09-29	7.1000	9.3500	5.7000	5.7000	+14.000%	443	301	+36.316%
2026-09-28	9.2500	9.8500	3.1000	5.0000	-52.015%	127	96	+55.400%
2026-09-25	9.4800	11.0000	9.4600	10.4200	+21.163%	39	38	-25.432%
2026-09-24	6.6300	8.6000	5.2000	8.6000	+2.748%	21	28	-9.651%
2026-09-23	11.4500	11.4500	8.3700	8.3700	-33.307%	4	15	-7.168%
2026-09-22	8.5200	12.5500	8.5200	12.5500	0.000%	36	17	-38.088%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC