Dark

Check out our Level2View

SOXL20261005C148
SOXL Oct 5 2026 148.00 Call (SOXL261005C00148000)
option OPRA

EOD

Oct 1, 2026

8.85+28.261%(+1.95)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9000	9.7500	4.5000	8.8500	+28.261%	188	66	0.000%
2026-09-30	7.4000	7.4900	5.8600	6.9000	+6.154%	22	30	+28.261%
2026-09-29	8.1000	10.5000	6.5000	6.5000	+22.642%	63	28	+36.154%
2026-09-28	8.8000	8.8000	3.7600	5.3000	-33.915%	13	11	+66.981%
2026-09-23	9.5000	9.5000	8.0200	8.0200	0.000%	2	2	+10.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC