Dark

Check out our API

SOXL20261005C147
SOXL Oct 5 2026 147.00 Call (SOXL261005C00147000)
option OPRA

EOD

Oct 1, 2026

9.75+25.000%(+1.95)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7000	10.4500	5.1500	9.7500	+25.000%	160	48	0.000%
2026-09-30	8.3000	8.4500	6.2500	7.8000	+2.632%	90	71	+25.000%
2026-09-29	8.0000	9.9500	7.5500	7.6000	+37.931%	70	47	+28.289%
2026-09-28	9.3000	9.3000	4.4300	5.5100	-56.511%	5	5	+76.951%
2026-09-25	12.8500	12.8500	12.6700	12.6700	0.000%	2	2	-23.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC