Dark

Check out our Level2View

SOXL20261005C146
SOXL Oct 5 2026 146.00 Call (SOXL261005C00146000)
option OPRA

EOD

Oct 1, 2026

11.25+40.625%(+3.25)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8500	12.0000	5.5000	11.2500	+40.625%	105	49	0.000%
2026-09-30	7.8100	9.0000	6.4000	8.0000	+2.433%	61	45	+40.625%
2026-09-29	8.0000	11.1500	7.8100	7.8100	+17.444%	37	48	+44.046%
2026-09-28	10.0000	10.0000	4.9500	6.6500	-51.031%	23	45	+69.173%
2026-09-25	12.0000	13.5800	12.0000	13.5800	+31.081%	25	41	-17.158%
2026-09-24	6.6500	10.3600	6.6500	10.3600	-1.987%	41	41	+8.591%
2026-09-23	10.6000	10.6000	10.5700	10.5700	-28.726%	3	4	+6.433%
2026-09-22	10.7300	14.8300	10.7300	14.8300	0.000%	26	1	-24.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC