Dark

Check out our API

SOXL20261005C145
SOXL Oct 5 2026 145.00 Call (SOXL261005C00145000)
option OPRA

EOD

Oct 1, 2026

11.03+33.535%(+2.77)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	12.1500	6.1000	11.0300	+33.535%	71	148	0.000%
2026-09-30	8.5800	8.8000	6.4900	8.2600	+0.609%	62	165	+33.535%
2026-09-29	9.5000	11.5000	8.2100	8.2100	+17.286%	33	170	+34.348%
2026-09-28	10.3000	10.3000	4.4500	7.0000	-47.683%	554	189	+57.571%
2026-09-25	12.0000	14.8000	12.0000	13.3800	+26.226%	16	42	-17.564%
2026-09-24	7.9500	11.0000	7.9500	10.6000	-4.505%	21	41	+4.057%
2026-09-23	10.1000	11.1000	8.9200	11.1000	-16.604%	58	32	-0.631%
2026-09-22	9.6300	13.3100	9.6300	13.3100	0.000%	4	3	-17.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC