Dark

Check out our API

SOXL20261005C144
SOXL Oct 5 2026 144.00 Call (SOXL261005C00144000)
option OPRA

EOD

Oct 1, 2026

11.50+23.789%(+2.21)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0500	12.1500	7.3000	11.5000	+23.789%	29	73	0.000%
2026-09-30	10.0000	10.0000	9.2900	9.2900	+9.294%	30	85	+23.789%
2026-09-29	10.5500	11.7200	8.5000	8.5000	+21.429%	8	96	+35.294%
2026-09-28	10.9000	10.9000	5.3500	7.0000	-50.704%	36	94	+64.286%
2026-09-25	13.8000	14.2000	13.8000	14.2000	+37.864%	2	72	-19.014%
2026-09-24	8.3500	10.3000	8.3500	10.3000	-6.872%	12	73	+11.650%
2026-09-23	11.0000	11.0600	10.1600	11.0600	-19.855%	85	72	+3.978%
2026-09-22	12.9000	13.8000	12.9000	13.8000	0.000%	2	2	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC