Dark

Check out our API

SOXL20261005C143
SOXL Oct 5 2026 143.00 Call (SOXL261005C00143000)
option OPRA

EOD

Oct 1, 2026

14.80+54.974%(+5.25)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9000	14.8000	7.8000	14.8000	+54.974%	32	29	0.000%
2026-09-30	9.5500	9.5500	9.5500	9.5500	-14.732%	1	19	+54.974%
2026-09-29	10.7900	12.9500	10.7900	11.2000	+47.368%	17	18	+32.143%
2026-09-28	8.7600	8.7600	7.6000	7.6000	-25.270%	3	7	+94.737%
2026-09-24	11.0900	11.0900	10.1700	10.1700	+8.191%	2	4	+45.526%
2026-09-23	11.1100	11.1100	9.4000	9.4000	-30.370%	3	3	+57.447%
2026-09-22	11.0000	13.5000	11.0000	13.5000	0.000%	2	0	+9.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC