Dark

Check out our Level2View

SOXL20261005C142
SOXL Oct 5 2026 142.00 Call (SOXL261005C00142000)
option OPRA

EOD

Oct 1, 2026

13.21+28.878%(+2.96)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.7500	13.2100	8.3800	13.2100	+28.878%	41	39	0.000%
2026-09-30	10.6000	10.6000	8.0000	10.2500	-5.355%	6	23	+28.878%
2026-09-29	11.5700	13.7600	10.3600	10.8300	+35.375%	19	23	+21.976%
2026-09-28	10.6800	10.8200	5.4800	8.0000	-46.595%	20	26	+65.125%
2026-09-25	16.2900	16.2900	14.9800	14.9800	+55.879%	5	16	-11.816%
2026-09-24	9.0900	9.6100	9.0900	9.6100	-32.797%	11	12	+37.461%
2026-09-22	13.8200	14.3000	13.8200	14.3000	0.000%	2	1	-7.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC