Dark

Check out our Level2View

SOXL20261005C141
SOXL Oct 5 2026 141.00 Call (SOXL261005C00141000)
option OPRA

EOD

Oct 1, 2026

11.10+13.265%(+1.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.3500	11.1000	9.3500	11.1000	+13.265%	9	68	0.000%
2026-09-30	9.8000	9.8000	9.8000	9.8000	-12.108%	1	64	+13.265%
2026-09-29	11.3500	12.6000	10.6000	11.1500	+30.562%	19	64	-0.448%
2026-09-28	8.8400	8.8400	7.3500	8.5400	-47.121%	4	58	+29.977%
2026-09-25	16.1500	16.1500	16.1500	16.1500	+61.500%	20	58	-31.269%
2026-09-24	9.3500	11.0000	9.3500	10.0000	-27.273%	94	59	+11.000%
2026-09-22	14.4500	14.6000	13.7500	13.7500	0.000%	3	2	-19.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC