Dark

Check out our Dark Pool Levels

SOXL20261005C140
SOXL Oct 5 2026 140.00 Call (SOXL261005C00140000)
option OPRA

EOD

Oct 1, 2026

14.80+28.696%(+3.30)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0100	16.0000	10.0400	14.8000	+28.696%	79	86	0.000%
2026-09-30	11.7700	11.8500	9.0000	11.5000	+6.481%	10	62	+28.696%
2026-09-29	12.6700	15.6500	10.8000	10.8000	+16.129%	54	84	+37.037%
2026-09-28	10.7300	10.7500	6.1500	9.3000	-46.552%	253	66	+59.140%
2026-09-25	15.0000	17.4000	15.0000	17.4000	+48.085%	26	31	-14.943%
2026-09-24	9.8000	11.7500	9.8000	11.7500	+4.724%	24	28	+25.957%
2026-09-23	14.2500	14.2500	10.5500	11.2200	-28.307%	6	9	+31.907%
2026-09-22	12.0300	15.6500	12.0300	15.6500	0.000%	9	6	-5.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC