Dark

Check out our Dark Pool Levels

SOXL20261005C139
SOXL Oct 5 2026 139.00 Call (SOXL261005C00139000)
option OPRA

EOD

Oct 1, 2026

18.30+40.769%(+5.30)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.7500	18.3000	10.8500	18.3000	+40.769%	11	26	0.000%
2026-09-30	13.2000	13.2000	11.2600	13.0000	+3.175%	4	26	+40.769%
2026-09-29	13.4500	16.3500	12.6000	12.6000	+22.927%	22	23	+45.238%
2026-09-28	7.2000	10.2500	7.1700	10.2500	-41.024%	5	13	+78.537%
2026-09-25	17.3800	17.3800	17.3800	17.3800	+29.701%	1	12	+5.293%
2026-09-24	10.0000	13.4000	9.8000	13.4000	+17.031%	10	12	+36.567%
2026-09-23	13.7000	13.7000	11.4500	11.4500	0.000%	7	7	+59.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC