Dark

Check out our Dark Pool Levels

SOXL20261005C138
SOXL Oct 5 2026 138.00 Call (SOXL261005C00138000)
option OPRA

EOD

Oct 1, 2026

15.11+14.470%(+1.91)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.2000	17.9500	10.2000	15.1100	+14.470%	10	18	0.000%
2026-09-29	14.6500	15.6000	12.6000	13.2000	+26.316%	17	18	+14.470%
2026-09-28	10.1000	10.4500	7.3000	10.4500	-38.960%	14	12	+44.593%
2026-09-25	16.8900	17.1200	16.8900	17.1200	+36.960%	4	9	-11.741%
2026-09-23	14.4000	14.4000	11.5000	12.5000	-25.284%	13	6	+20.880%
2026-09-22	13.5000	16.7300	13.5000	16.7300	0.000%	11	10	-9.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC