Dark

Check out our Dark Pool Levels

SOXL20261005C137
SOXL Oct 5 2026 137.00 Call (SOXL261005C00137000)
option OPRA

EOD

Oct 1, 2026

15.96+10.450%(+1.51)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.3000	18.9400	13.3000	15.9600	+10.450%	7	35	0.000%
2026-09-29	14.7200	17.2700	13.8500	14.4500	+31.125%	25	33	+10.450%
2026-09-28	8.2700	11.9000	7.7000	11.0200	-43.545%	33	25	+44.828%
2026-09-25	19.5200	19.5200	19.5200	19.5200	+56.913%	1	3	-18.238%
2026-09-23	15.1500	15.1500	12.4200	12.4400	-28.258%	10	5	+28.296%
2026-09-22	15.4000	17.3400	15.4000	17.3400	0.000%	11	11	-7.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC