Dark

Check out our API

SOXL20261005C136
SOXL Oct 5 2026 136.00 Call (SOXL261005C00136000)
option OPRA

EOD

Oct 1, 2026

11.80-11.145%(-1.48)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.9500	13.9500	11.8000	11.8000	-11.145%	8	14	0.000%
2026-09-30	13.2800	13.2800	13.2800	13.2800	-12.516%	6	14	-11.145%
2026-09-29	14.1500	15.1800	14.1500	15.1800	+27.563%	2	9	-22.266%
2026-09-28	8.3500	11.9000	8.2000	11.9000	-7.321%	8	8	-0.840%
2026-09-23	15.7000	15.7000	12.8100	12.8400	-26.418%	10	7	-8.100%
2026-09-22	17.0900	17.5200	17.0800	17.4500	0.000%	10	10	-32.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC