Dark

Check out our Dark Pool Levels

SOXL20261005C135
SOXL Oct 5 2026 135.00 Call (SOXL261005C00135000)
option OPRA

EOD

Oct 1, 2026

17.97+22.998%(+3.36)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.1500	17.9700	15.1500	17.9700	+22.998%	5	22	0.000%
2026-09-30	15.6000	15.6000	14.6100	14.6100	-1.284%	2	19	+22.998%
2026-09-29	18.2000	18.2000	14.8000	14.8000	+25.424%	16	19	+21.419%
2026-09-28	13.4500	13.4500	8.8500	11.8000	-21.333%	19	19	+52.288%
2026-09-24	11.9500	15.0000	11.9500	15.0000	-8.815%	2	10	+19.800%
2026-09-23	22.4900	22.4900	13.4700	16.4500	-11.177%	14	11	+9.240%
2026-09-22	16.7500	18.5200	16.7500	18.5200	0.000%	13	11	-2.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC