Dark

Check out our Level2View

SOXL20261005C133
SOXL Oct 5 2026 133.00 Call (SOXL261005C00133000)
option OPRA

EOD

Oct 1, 2026

17.52+2.576%(+0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.5200	17.5200	17.5200	17.5200	+2.576%	1	83	0.000%
2026-09-30	17.0800	17.0800	17.0800	17.0800	+4.465%	2	84	+2.576%
2026-09-29	16.3500	16.3500	16.3500	16.3500	+17.626%	1	84	+7.156%
2026-09-28	12.6500	13.9000	12.5500	13.9000	-31.188%	73	85	+26.043%
2026-09-25	20.2000	20.2000	20.2000	20.2000	+54.198%	9	30	-13.267%
2026-09-24	13.1000	13.1000	13.1000	13.1000	-26.611%	1	31	+33.740%
2026-09-23	21.7500	21.7500	15.7500	17.8500	-12.500%	6	30	-1.849%
2026-09-22	13.3500	20.4000	13.3500	20.4000	+15.581%	16	27	-14.118%
2026-09-21	9.5000	17.6500	9.5000	17.6500	0.000%	55	0	-0.737%

Share