Dark

Check out our API

SOXL20261005C132
SOXL Oct 5 2026 132.00 Call (SOXL261005C00132000)
option OPRA

EOD

Oct 1, 2026

18.15+5.831%(+1.00)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.1500	18.1500	18.1500	18.1500	+5.831%	11	22	0.000%
2026-09-29	17.1500	17.1500	17.1500	17.1500	+17.065%	1	15	+5.831%
2026-09-28	10.5500	14.6500	10.5500	14.6500	-37.660%	2	16	+23.891%
2026-09-25	20.6300	23.5000	20.6300	23.5000	+38.643%	15	15	-22.766%
2026-09-23	17.0500	17.0500	16.9200	16.9500	+48.684%	6	5	+7.080%
2026-09-21	9.3100	11.4000	9.3100	11.4000	0.000%	2	1	+59.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC