Dark

Check out our Level2View

SOXL20261005C130
SOXL Oct 5 2026 130.00 Call (SOXL261005C00130000)
option OPRA

EOD

Oct 1, 2026

25.06+30.930%(+5.92)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.2500	25.0600	17.2500	25.0600	+30.930%	21	57	0.000%
2026-09-30	17.5800	19.1400	17.4000	19.1400	+0.790%	9	51	+30.930%
2026-09-29	23.3500	23.3500	18.9900	18.9900	+17.950%	2	50	+31.964%
2026-09-28	14.3300	16.1000	11.1300	16.1000	-34.553%	22	50	+55.652%
2026-09-25	24.6000	24.6000	24.6000	24.6000	+24.810%	1	40	+1.870%
2026-09-24	16.2300	19.7100	16.2300	19.7100	-2.184%	3	41	+27.144%
2026-09-23	16.2000	20.1500	16.2000	20.1500	-20.918%	33	39	+24.367%
2026-09-22	19.4600	25.4800	19.4600	25.4800	+49.882%	7	33	-1.648%
2026-09-21	10.5000	17.0200	10.5000	17.0000	0.000%	43	0	+47.412%

Share