Dark

Check out our Dark Pool Levels

SOXL20261005C125
SOXL Oct 5 2026 125.00 Call (SOXL261005C00125000)
option OPRA

EOD

Sep 30, 2026

22.90-0.521%(-0.12)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.5000	22.9000	21.4600	22.9000	-0.521%	28	42	0.000%
2026-09-29	24.2300	24.2300	23.0200	23.0200	+16.912%	17	26	-0.521%
2026-09-28	19.6900	19.6900	19.6900	19.6900	-10.050%	5	9	+16.303%
2026-09-23	21.9900	21.9900	21.8900	21.8900	-12.615%	5	9	+4.614%
2026-09-22	25.0500	25.0500	25.0500	25.0500	+24.071%	1	4	-8.583%
2026-09-21	17.7200	20.1900	17.7200	20.1900	0.000%	4	0	+13.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC