Dark

Check out our Dark Pool Levels

SOXL20261005C122
SOXL Oct 5 2026 122.00 Call (SOXL261005C00122000)
option OPRA

EOD

Oct 1, 2026

32.97+31.459%(+7.89)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.9700	32.9700	32.9700	32.9700	+31.459%	15	27	0.000%
2026-09-30	25.2100	25.2100	25.0800	25.0800	+5.689%	2	12	+31.459%
2026-09-28	22.5600	23.7300	22.5600	23.7300	-22.273%	9	11	+38.938%
2026-09-25	30.5300	30.5300	30.5300	30.5300	+3.142%	4	6	+7.992%
2026-09-22	28.4600	29.6000	28.4600	29.6000	+61.132%	2	6	+11.385%
2026-09-21	15.0400	18.3700	15.0400	18.3700	0.000%	6	0	+79.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC