Dark

Check out our Level2View

SOXL20261002P99
SOXL Oct 2 2026 99.00 Put (SOXL261002P00099000)
option OPRA

Expired

Oct 1, 2026

0.0300-57.143%(-0.0400)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0100	0.0300	-57.143%	183	442	0.000%
2026-09-30	0.1100	0.1100	0.0600	0.0700	-50.000%	117	489	-57.143%
2026-09-29	0.2300	0.2500	0.1200	0.1400	-12.500%	80	397	-78.571%
2026-09-28	0.2700	0.4000	0.0500	0.1600	-50.000%	401	372	-81.250%
2026-09-25	0.2000	0.4000	0.2000	0.3200	+10.345%	28	323	-90.625%
2026-09-24	0.4200	0.4500	0.2900	0.2900	-27.500%	11	307	-89.655%
2026-09-23	0.4100	0.4200	0.4000	0.4000	+2.564%	7	304	-92.500%
2026-09-22	0.5500	0.5600	0.3800	0.3900	-47.297%	54	314	-92.308%
2026-09-21	1.8700	1.8700	0.7400	0.7400	-60.638%	99	309	-95.946%
2026-09-18	2.5700	2.9400	1.8800	1.8800	-49.189%	86	274	-98.404%
2026-09-17	3.5500	3.7000	3.5500	3.7000	-39.837%	18	224	-99.189%
2026-09-16	5.8900	6.6000	5.8900	6.1500	-14.583%	44	214	-99.512%
2026-09-15	7.1600	7.2000	7.1600	7.2000	-11.111%	2	199	-99.583%
2026-09-14	8.9000	9.7700	8.1000	8.1000	+112.598%	10	201	-99.630%
2026-09-11	3.9000	4.1300	3.5800	3.8100	-31.351%	45	196	-99.213%
2026-09-10	6.0000	6.4500	5.2500	5.5500	+4.717%	21	161	-99.459%
2026-09-08	4.4500	5.3000	4.4500	5.3000	-17.188%	20	157	-99.434%
2026-09-04	6.5500	6.5500	6.0600	6.4000	-28.090%	9	148	-99.531%
2026-09-03	11.0000	11.0000	8.9000	8.9000	-4.095%	18	148	-99.663%
2026-09-02	10.1500	10.1500	9.2800	9.2800	-14.074%	3	133	-99.677%
2026-09-01	10.5500	10.8000	9.5800	10.8000	+44.000%	113	133	-99.722%
2026-08-31	8.1500	8.2500	7.5000	7.5000	-22.521%	15	0	-99.600%
2026-08-28	7.6000	9.7500	7.5000	9.6800	+27.368%	8	0	-99.690%
2026-08-27	8.0000	8.0000	7.6000	7.6000	0.000%	113	0	-99.605%

Share